Internationale Indizes
Name   |
Kurs | Veränderung |
Eröffnung | Höchstkurs | Tiefstkurs | Vortag | Uhrzeit/Datum |
|---|---|---|---|---|---|---|---|
DAX |
8.352,70 |
-0,28% |
8.348,42 | 8.377,23 | 8.335,18 | 8.376,29 | 12:29 / 16.08.2013 |
TecDAX |
1.026,91 |
-0,51% |
1.031,07 | 1.031,49 | 1.024,49 | 1.032,15 | 12:29 / 16.08.2013 |
MDAX |
14.681,29 |
-0,25% |
14.718,58 | 14.733,35 | 14.665,17 | 14.717,59 | 12:29 / 16.08.2013 |
SDAX |
6.121,58 |
-0,24% |
6.137,49 | 6.141,64 | 6.102,26 | 6.136,58 | 12:29 / 16.08.2013 |
CDAX |
749,65 |
-0,27% |
749,73 | 751,63 | 748,18 | 751,71 | 12:29 / 16.08.2013 |
HDAX |
4.344,19 |
-0,28% |
4.342,26 | 4.356,07 | 4.336,40 | 4.356,49 | 12:29 / 16.08.2013 |
S&P 500 |
1.661,32 |
-1,43% |
1.661,32 | 1.661,32 | 1.661,32 | 1.685,39 | 22:10 / 15.08.2013 |
Prime All Share |
3.199,59 |
-0,28% |
3.200,37 | 3.208,36 | 3.194,00 | 3.208,69 | 12:29 / 16.08.2013 |
L-DAX |
8.353,26 |
-0,09% |
8.360,85 | 8.360,85 | 8.345,41 | 8.360,85 | 09:00 / 16.08.2013 |
L-MDAX |
14.652,36 |
-0,25% |
14.688,37 | 14.688,37 | 14.644,99 | 14.688,37 | 09:00 / 16.08.2013 |
L-TecDAX |
1.026,46 |
-0,39% |
1.030,49 | 1.030,49 | 1.026,46 | 1.030,49 | 09:00 / 16.08.2013 |
L-SDAX |
6.105,74 |
-0,25% |
6.121,30 | 6.123,68 | 6.103,11 | 6.121,30 | 09:00 / 16.08.2013 |
DBIX |
204,69 |
-3,06% |
209,21 | 209,38 | 204,68 | 211,15 | 12:29 / 16.08.2013 |
DAXglobal BRIC |
350,66 |
-1,17% |
352,38 | 352,51 | 350,55 | 354,82 | 12:29 / 16.08.2013 |
DAXglobal Russia |
362,24 |
-0,84% |
362,34 | 364,29 | 361,10 | 365,31 | 12:29 / 16.08.2013 |
DJ Euro Stoxx 50 |
2.835,72 |
-0,00% |
2.834,31 | 2.843,16 | 2.824,90 | 2.835,86 | 12:29 / 16.08.2013 |
DJ Stoxx 50 |
2.726,57 |
-0,25% |
2.730,72 | 2.734,71 | 2.723,10 | 2.733,43 | 12:29 / 16.08.2013 |
AEX |
373,81 |
-0,47% |
374,61 | 375,23 | 373,23 | 375,58 | 12:29 / 16.08.2013 |
CAC 40 |
4.093,66 |
+0,01% |
4.093,30 | 4.107,30 | 4.077,52 | 4.093,20 | 12:29 / 16.08.2013 |
FTSE 100 |
6.483,34 |
-1,58% |
6.483,34 | 6.483,34 | 6.483,34 | 6.587,43 | 17:40 / 15.08.2013 |
MIB FTSE |
17.492,35 |
+0,17% |
17.351,69 | 17.530,25 | 17.339,77 | 17.463,46 | 12:29 / 16.08.2013 |
SMI 24 |
7.922,79 |
-0,75% |
7.972,40 | 7.987,65 | 7.919,32 | 7.982,43 | 12:29 / 16.08.2013 |
ATX |
2.516,17 |
+0,36% |
2.509,28 | 2.519,12 | 2.496,79 | 2.507,14 | 12:29 / 16.08.2013 |
CECE |
1.719,06 |
-0,02% |
1.722,59 | 1.722,72 | 1.715,45 | 1.719,45 | 12:29 / 16.08.2013 |
RTX |
1.855,09 |
-0,30% |
1.863,69 | 1.870,78 | 1.848,97 | 1.860,58 | 12:29 / 16.08.2013 |
Dow Jones Industrial Average |
15.112,19 |
-1,47% |
15.332,71 | 15.332,71 | 15.094,03 | 15.337,66 | 22:36 / 15.08.2013 |
Dow Jones Composite |
5.112,63 |
-1,29% |
5.172,24 | 5.172,24 | 5.104,88 | 5.179,53 | 22:36 / 15.08.2013 |
Dow Jones Utilities |
486,77 |
-1,32% |
491,48 | 491,48 | 486,04 | 493,26 | 22:36 / 15.08.2013 |
Nasdaq Composite |
3.606,12 |
-1,72% |
3.625,36 | 3.626,77 | 3.600,96 | 3.669,27 | 23:15 / 15.08.2013 |
Nasdaq 100 |
3.076,23 |
-1,70% |
3.089,34 | 3.092,27 | 3.068,08 | 3.129,45 | 23:15 / 15.08.2013 |
Hang Seng Index |
22.517,81 |
-0,10% |
22.517,81 | 22.517,81 | 22.517,81 | 22.539,25 | 10:05 / 16.08.2013 |
Nikkei Index |
13.650,11 |
-0,75% |
13.646,13 | 13.739,52 | 13.532,61 | 13.752,94 | 08:10 / 16.08.2013 |